Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adaro Energy | ADRO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,310.00
Daily Change
-10.00
-0.43%
Monthly
-3.35%
Yearly
5.48%
Q1 Forecast
2,217.66
Adaro Energy reported $28.8B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.6B
Cash and Equivalent
USD 1.07B
Cost of Sales
USD 311.24M
Current Assets
USD 2.31B
Current Liabilities
USD 565.71M
Debt
USD 644.6M
Dividend Yield
USD 101.23
EBIT
USD 152.2M
EBITDA
USD 212.31M
Employees
USD 10.36K
EPS Earnings Per Share
USD 0
Equity Capital and Reserves
USD 5.16B
Gross Profit on Sales
USD 179.25M
Interest Expense on Debt
USD 66.88M
Interest Income
USD 32.26M
Loan Capital
USD 691.31M
Market Capitalization
USD 71052.52B
Net Income
USD 126.65M
Operating Expenses
USD 345.31M
Operating Profit
USD 145.18M
Ordinary Share Capital
USD 28.8B
PE Price to Earnings
USD 7.81
Pre-Tax Profit
USD 172.36M
Sales Revenues
USD 490.49M
Selling and Administration Expenses
USD 27.04M
Stock
USD 117.12M
Trade Creditors
USD 210.15M
Trade Debtors
USD 494.3M
Ordinary Share Capital
Change
Date
Astra International
IDR 40.48B
1.98T
Sep/2025
Bayan Resources
USD 33.33B
0
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Exxaro Resources
ZAR 983M
0
Dec/2024
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Petronas Chemicals
MYR 8B
0
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Tenaga Nasional BHD
MYR 5.83B
0
Sep/2025
United Tractors
IDR 3.63B
928.9B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.625
0.32
0.48%
Brent
71.836
0.35
0.48%
Natural gas
3.0090
0.02
0.80%
Gasoline
1.9983
0.01
0.43%
Heating Oil
2.7112
0.03
1.23%
Gold
5173.02
54.33
-1.04%
Silver
86.958
1.23
-1.39%
Copper
5.8749
0.09
1.63%
Soybeans
1132.56
1.69
-0.15%
Wheat
572.59
3.09
0.54%
Coal
116.50
0.30
0.26%
Steel
3013.00
43.00
-1.41%
TTF Gas
31.52
0.51
-1.59%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17819
0.0003
-0.03%
GBPUSD
1.34920
0.0000
0.00%
AUDUSD
0.70619
0.0007
0.09%
NZDUSD
0.59617
0.0006
0.10%
USDJPY
154.972
0.3005
0.19%
USDCNY
6.89426
0.0044
0.06%
USDCHF
0.77531
0.0005
0.07%
USDCAD
1.37045
0.0008
0.06%
USDMXN
17.2513
0.0169
-0.10%
USDINR
90.9910
0.0245
-0.03%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.57
1.3600
0.09%
DXY
97.791
0.0948
0.10%
USDTRY
43.8500
0.0028
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6854.91
17
0.25%
US30
48877
73
0.15%
US100
24801
92
0.37%
JP225
57125
299
0.53%
GB100
10685
2
-0.02%
DE40
25042
50
0.20%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8974
52
-0.58%
SHANGHAI
4123
41
1.01%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1000
0.009
-0.01%
Australia
4.7070
0.013
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7910
0.019
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64216
399
-0.62%
Ether
1844.32
11.7210
-0.63%
Binance
598.0
1.4100
0.24%
Cardano
0.26081
0.0014
-0.52%
Solana
77.8845
0.0761
0.10%
Ripple
1.34820
0.0038
-0.28%
Polkadot
1.27
0.0040
0.32%
Avalanche
8.39
0.0300
0.36%
Polygon
0.11
0.0005
0.47%
Cosmos
2.10
0.0145
-0.69%
Dai
0.99969
0.0001
-0.02%
Litecoin
51.510
0.1820
0.35%
Uniswap
3.33
0.0200
-0.60%
Algorand
0.08
0.0003
-0.34%
Bitcoin Cash
487.53
7.7500
-1.56%
More
Add to your site
News
China Stocks Rise After Long Break
Korean Shares Rise on Tech, Pharma St...
Offshore Yuan Little Changed
Kiwi Dollar Hovers at Two-Week Low
Hong Kong Stocks Drop Sharply Amid U....
Dollar Rises Amid Tariff Uncertainty
Silver Declines on Profit-Taking
Gold Retreats
Aussie Dollar Steady Ahead of CPI Dat...
Brent Steady Near 6-Month High
More